La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 750,75 +761,21 (+1,25 %)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:15PM CDT
Prix d’exercice:19.00
Options d’achat
22 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 1,135 | 105,190 | 2024-05-22 | 6.10 | -0.05 | -0.81% | 17 | 27,199 |
| 0.10 | 0.00 | - | 257 | 869 | 2024-05-29 | - | - | - | - | - |
| 0.17 | -0.10 | -37.04% | 2 | 160 | 2024-06-05 | - | - | - | - | - |
| 0.29 | 0.00 | - | 14 | 0 | 2024-06-12 | - | - | - | - | - |
| 0.35 | -0.03 | -7.89% | 335 | 96,288 | 2024-06-18 | 5.74 | +0.14 | +2.50% | 35 | 1,674 |
| 0.71 | -0.05 | -6.58% | 9,526 | 66,796 | 2024-07-17 | 5.33 | +0.17 | +3.29% | 55 | 6,072 |
| 1.09 | -0.12 | -9.92% | 854 | 26,790 | 2024-08-21 | 5.07 | +0.12 | +2.42% | 121 | 3,963 |
| 1.40 | -0.10 | -6.67% | 976 | 23,884 | 2024-09-18 | 4.82 | +0.19 | +4.10% | 98 | 11,831 |
| 2.21 | 0.00 | - | 100 | 15,519 | 2024-10-16 | 3.32 | +0.17 | +5.40% | 55 | 15,567 |
| 2.16 | 0.00 | - | 3 | 3,860 | 2024-11-20 | 4.20 | +0.05 | +1.20% | 141 | 4,743 |
| 2.28 | 0.00 | - | 100 | 843 | 2024-12-18 | 4.35 | -0.05 | -1.14% | 42 | 128 |
| 2.82 | 0.00 | - | 30 | 224 | 2025-01-22 | 4.15 | +0.05 | +1.22% | 44 | 88 |
